株価
27.26
毎日の変更
-0.26 -0.94%
毎月
3.97%
毎年
28.10%
Q3 予測
26.78

価格 Chg 日付
A2A 2.22 -0.02 -0.92% 18.27% 2025-07-07
Grupo ACS 56.45 -0.05 -0.09% 44.45% 2025-07-07
Aena 22.65 0.13 0.56% 19.37% 2025-07-07
Acciona 158.95 -2.05 -1.27% 45.56% 2025-07-07
Centrica 157.90 -1.80 -1.13% 13.52% 2025-07-07
EDP 3.83 -0.02 -0.62% 8.01% 2025-07-07
EDP Renovaveis 10.26 -0.23 -2.19% -24.06% 2025-07-07
Endesa 26.42 -0.63 -2.33% 45.01% 2025-07-07
Enel 8.11 -0.04 -0.48% 21.45% 2025-07-07
Enagas 13.41 -0.25 -1.85% 4.26% 2025-07-07
ENGIE 19.73 -0.11 -0.53% 38.80% 2025-07-07
E.ON 15.79 -0.08 -0.50% 29.69% 2025-07-07
Ferrovial 44.90 0.18 0.40% 20.76% 2025-07-07
Galp 15.84 -0.23 -1.40% -20.98% 2025-07-07
Naturgy Energy 27.26 -0.26 -0.94% 28.10% 2025-07-07
Iberdrola 15.73 -0.18 -1.10% 32.81% 2025-07-07
Indra Sistemas 37.01 0.17 0.46% 93.97% 2025-07-07
National Grid 1,035.00 -12.00 -1.15% 11.46% 2025-07-07
Orsted A/S 281.20 -7.80 -2.70% -27.47% 2025-07-07
Redeia Corporacion SA 17.54 -0.23 -1.29% 7.94% 2025-07-07
REN 3.09 -0.01 -0.16% 34.72% 2025-07-07
Repsol 12.39 -0.04 -0.28% -12.19% 2025-07-07
RWE 35.86 -0.43 -1.18% 8.47% 2025-07-07
Snam 4.99 -0.07 -1.44% 19.12% 2025-07-07
SSE 1,861.00 -7.50 -0.40% 1.75% 2025-07-07
Tecnicas Reunidas 20.58 0.30 1.48% 69.52% 2025-07-07
Terna Rete Elettrica Nazionale 8.47 -0.07 -0.80% 16.51% 2025-07-07
Verbund 64.72 -0.83 -1.27% -16.54% 2025-07-07
Veolia 30.50 0.02 0.05% 4.87% 2025-07-07

価格 日付
ES35 14052 79.30 0.57% 27.49% 2025-07-07
EU600 543 2.27 0.42% 5.22% 2025-07-07